24H 最高$0.06738
24H 最低$0.06128
今日开盘$0.06697
24H 成交量$120.81万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTSICartesi
|
$0.02667 | $0.02759 | $0.02639 | $12.04万 | $2,620.95万 | -2.27% |
| 70 |
SOLVSolv Protocol
|
$0.005147 | $0.006 | $0.005024 | $350.06万 | $2,907.02万 | -4.17% |
| 585 |
ACHACH
|
$0.00467 | $0.00481 | $0.00463 | $9.71万 | — | -1.89% |
| 663 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 591 |
RIFRootstock Infrastructure Frame
|
$0.0635 | $0.0655 | $0.0629 | $9.52万 | $6,684.82万 | -2.76% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 523 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0608 | $14.95万 | $1,848.87万 | -4.23% |
| 68 |
BCH比特现金
|
$278.5 | $286.80 | $275.80 | $352.46万 | $57.85亿 | -1.38% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 3 |
ETH以太坊
|
$2293.4 | $2,317.84 | $2,247.84 | $4.54亿 | $2,747.14亿 | 1.45% |
| 278 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1729 | $45.45万 | $1.78亿 | -2.41% |
| 353 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0562 | $33.39万 | $7,726.96万 | -3.89% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 210 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 549 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $13.01万 | — | 3.83% |
| 102 |
STXStacks
|
$0.3197 | $0.3395 | $0.3157 | $207.74万 | $6.00亿 | 0.03% |
| 485 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $18.01万 | $5,420.42万 | -0.64% |
| 588 |
AGLDAdventure Gold
|
$0.1842 | $0.1893 | $0.1827 | $9.64万 | $1,763.25万 | -1.07% |
| 138 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $126.05万 | $1,340.58万 | -1.29% |
| 458 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
艾达币 - 数字货币市值
Tether Gold - BTC行情
Pudgy Penguins - 币种排行
Gitcoin - 比特币
以太坊 - 比特币行情
Sophon - 以太坊ETH价格
大零币 - 比特币
NEAR Protocol - 比特币
Aptos - 币种排行
Internet - BTC行情
Pendle - 加密货币行情
以太坊 - 比特币
MegaETH - BTC行情
Polkadot - 比特币行情
狗币 - 以太坊ETH价格
Artificial - 数字货币市值
应用链 - 比特币
Sei - 比特币
Chainlink - 比特币行情
Caldera - 以太坊ETH价格
1000CAT - 比特币
BEAMX - 比特币行情
THORChain - 比特币
Bio Protocol - 币种排行
大零币 - 比特币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币行情
United Stables - 比特币行情
BFUSD - 比特币
Zama - 加密货币行情
Zama - 比特币
Aerodrome - 以太坊ETH价格
瑞波币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Ondo - 数字货币市值
以太坊 - 加密货币行情
应用链 - 比特币
Hashflow - BTC行情
Tether Gold - 加密货币行情
World Liberty - BTC行情