24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$643.71万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CTSICartesi
|
$0.02659 | $0.02759 | $0.02658 | $11.14万 | $2,620.95万 | -3.10% |
| 68 |
SOLVSolv Protocol
|
$0.00517 | $0.006 | $0.005024 | $344.00万 | $2,907.02万 | -1.24% |
| 585 |
ACHACH
|
$0.00466 | $0.00481 | $0.00464 | $9.68万 | — | -2.51% |
| 673 |
BSPBBSPB
|
$45.89 | $46.50 | $45.17 | $1.61万 | — | -0.43% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0632 | $0.0655 | $0.063 | $9.05万 | $6,684.82万 | -3.36% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.64万 | $1,848.87万 | -4.21% |
| 71 |
BCH比特现金
|
$276.9 | $286.80 | $275.80 | $321.01万 | $57.85亿 | -2.29% |
| 402 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 3 |
ETH以太坊
|
$2292.36 | $2,317.84 | $2,247.84 | $4.16亿 | $2,747.14亿 | 0.99% |
| 269 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1729 | $47.00万 | $1.78亿 | -2.24% |
| 347 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.82万 | $7,726.96万 | -4.88% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 205 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 545 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.63万 | — | 3.70% |
| 99 |
STXStacks
|
$0.3217 | $0.3395 | $0.319 | $210.32万 | $6.00亿 | 0.41% |
| 497 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.57万 | $5,420.42万 | -1.15% |
| 575 |
AGLDAdventure Gold
|
$0.1848 | $0.1893 | $0.1835 | $10.43万 | $1,763.25万 | -2.12% |
| 131 |
MOVRMoonriver
|
$1.061 | $1.14 | $1.06 | $131.62万 | $1,340.58万 | -1.03% |
| 450 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Hashflow - BTC行情
EUR - 数字货币市值
Gitcoin - 比特币
USD1 - 以太坊ETH价格
Internet - 加密货币行情
QQQB - 加密货币行情
恒星币 - 数字货币市值
狗币 - 比特币行情
币安币 - 比特币
PAX Gold - 加密货币行情
Bittensor - 币种排行
Official Trump - BTC行情
Plasma - BTC行情
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
瑞波币 - 比特币行情
Bio Protocol - 以太坊ETH价格
Arbitrum - BTC行情
COTI - 比特币行情
Pepe - 比特币
Gravity - 比特币行情
COTI - 币种排行
First Digital - 以太坊ETH价格
Starknet - 比特币
PAX Gold - 比特币行情
Gitcoin - BTC行情
Aster - 加密货币行情
Stacks - BTC行情
达世币 - 币种排行
BEAMX - 数字货币市值
以太坊 - 数字货币市值
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
Aerodrome - 加密货币行情
Gram - 币种排行
Bubblemaps - BTC行情
Sophon - 币种排行
Artificial - 加密货币行情
Aave - 比特币
United Stables - 比特币