24H 最高$0.01091
24H 最低$0.00988
今日开盘$0.01079
24H 成交量$177.48万
流通市值$2,917.32万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CTSICartesi
|
$0.02655 | $0.02759 | $0.02651 | $11.92万 | $2,620.95万 | -2.61% |
| 70 |
SOLVSolv Protocol
|
$0.005083 | $0.006 | $0.005024 | $347.40万 | $2,907.02万 | -4.37% |
| 585 |
ACHACH
|
$0.00463 | $0.00481 | $0.00463 | $9.78万 | — | -3.14% |
| 669 |
BSPBBSPB
|
$46.22 | $46.50 | $45.17 | $2.18万 | — | -0.04% |
| 588 |
RIFRootstock Infrastructure Frame
|
$0.063 | $0.0655 | $0.0629 | $9.50万 | $6,684.82万 | -3.52% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $13.68万 | $1,848.87万 | -4.53% |
| 68 |
BCH比特现金
|
$277.4 | $286.80 | $275.80 | $350.77万 | $57.85亿 | -1.88% |
| 404 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 3 |
ETH以太坊
|
$2285.88 | $2,317.84 | $2,247.84 | $4.58亿 | $2,747.14亿 | 0.70% |
| 274 |
WIFdogwifhat
|
$0.1733 | $0.1807 | $0.1729 | $46.68万 | $1.78亿 | -3.13% |
| 354 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.19万 | $7,726.96万 | -4.24% |
| 547 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 206 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 549 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.88万 | — | 3.97% |
| 99 |
STXStacks
|
$0.3188 | $0.3395 | $0.3157 | $216.88万 | $6.00亿 | -0.90% |
| 509 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.07万 | $5,420.42万 | -1.28% |
| 581 |
AGLDAdventure Gold
|
$0.1839 | $0.1893 | $0.1835 | $9.96万 | $1,763.25万 | -1.71% |
| 133 |
MOVRMoonriver
|
$1.072 | $1.14 | $1.06 | $131.04万 | $1,340.58万 | -1.92% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Aave - 数字货币市值
Origin Token - 加密货币行情
Ondo - BTC行情
Tether Gold - 比特币行情
Tether Gold - 数字货币市值
United Stables - 加密货币行情
RWUSD - 币种排行
Tokamak - 数字货币市值
MarsCoin - BTC行情
LayerZero - 比特币行情
Aptos - BTC行情
Injective - 以太坊ETH价格
Aave - 以太坊ETH价格
BEAMX - 数字货币市值
Stacks - 以太坊ETH价格
Sei - 比特币
RWUSD - 加密货币行情
Sophon - 比特币
RWUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Mitosis - 比特币行情
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
以太坊 - 比特币行情
RedStone - 比特币行情
USD1 - 加密货币行情
Hedera - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - 比特币行情
Ethena USDe - 比特币
Ondo - 以太坊ETH价格
Hyperliquid - 币种排行
币安币 - 币种排行
Hyperliquid - 币种排行
First Digital - 以太坊ETH价格
Worldcoin - 比特币
以太坊 - 比特币行情
莱特币 - BTC行情
牛来 - 数字货币市值
BEAMX - 比特币行情