24H 最高$0.286
24H 最低$0.2735
今日开盘$0.2793
24H 成交量$41.19万
流通市值$412.51万
24H 涨跌额(-$0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.23万 | $2,537.13万 | -2.07% |
| 114 |
SOLVSolv Protocol
|
$0.004776 | $0.005356 | $0.004745 | $191.05万 | $3,068.30万 | -8.75% |
| 594 |
ACHACH
|
$0.00457 | $0.00475 | $0.00452 | $11.62万 | — | -2.97% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.76万 | — | -0.98% |
| 621 |
RIFRootstock Infrastructure Frame
|
$0.0628 | $0.0645 | $0.0623 | $10.18万 | $6,289.86万 | -2.18% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.52万 | $1,711.93万 | -5.12% |
| 77 |
BCH比特现金
|
$277.9 | $286.80 | $272.80 | $399.34万 | $55.28亿 | -0.82% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 3 |
ETH以太坊
|
$2255.37 | $2,317.84 | $2,237.38 | $5.82亿 | $2,775.58亿 | -0.18% |
| 251 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $59.73万 | $1.72亿 | -3.80% |
| 337 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.95万 | $7,241.50万 | -4.32% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 467 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $24.09万 | — | -2.40% |
| 98 |
STXStacks
|
$0.3291 | $0.3395 | $0.3151 | $254.07万 | $6.15亿 | 1.64% |
| 528 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.03万 | $5,275.41万 | -2.95% |
| 529 |
AGLDAdventure Gold
|
$0.1842 | $0.1925 | $0.1827 | $17.96万 | $1,760.95万 | -1.29% |
| 204 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $77.94万 | $1,346.45万 | -4.12% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
相关站点
共 40 个
Celestia - BTC行情
Aerodrome - 加密货币行情
MegaETH - 以太坊ETH价格
Initia - 比特币行情
THORChain - 加密货币行情
MarsCoin - 加密货币行情
Bubblemaps - 比特币行情
RWUSD - 以太坊ETH价格
Arbitrum - 比特币
RWUSD - 比特币
Celestia - 比特币行情
Filecoin - 比特币
Internet - 比特币行情
QQQB - 数字货币市值
Arbitrum - 币种排行
Ethena USDe - 比特币
Origin Token - 数字货币市值
Sei - 以太坊ETH价格
Mitosis - 数字货币市值
牛来 - 比特币
BFUSD - 以太坊ETH价格
Pendle - 以太坊ETH价格
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
波场 - 以太坊ETH价格
Stacks - 比特币行情
United Stables - 币种排行
Bubblemaps - 比特币行情
First Digital - 比特币
Celo - 加密货币行情
Internet - 比特币行情
Sui - 币种排行
Tokamak - 加密货币行情
EUR - 以太坊ETH价格
Initia - 比特币
莱特币 - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 加密货币行情
Ethena - BTC行情
Aerodrome - 以太坊ETH价格