24H 最高$10.14
24H 最低$9.73
今日开盘$10.06
24H 成交量$47.93万
流通市值$7,388.35万
24H 涨跌额(-$0.24)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTSICartesi
|
$0.0266 | $0.02759 | $0.02651 | $11.84万 | $2,620.95万 | -2.99% |
| 68 |
SOLVSolv Protocol
|
$0.005119 | $0.006 | $0.005024 | $344.41万 | $2,907.02万 | -4.78% |
| 583 |
ACHACH
|
$0.00463 | $0.00481 | $0.00463 | $9.85万 | — | -3.14% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0631 | $0.0655 | $0.0629 | $9.36万 | $6,684.82万 | -3.37% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.59万 | $1,848.87万 | -4.69% |
| 71 |
BCH比特现金
|
$277 | $286.80 | $275.80 | $329.50万 | $57.85亿 | -2.09% |
| 404 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 3 |
ETH以太坊
|
$2287.06 | $2,317.84 | $2,247.84 | $4.52亿 | $2,747.14亿 | 0.74% |
| 272 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $46.75万 | $1.78亿 | -2.80% |
| 355 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.95万 | $7,726.96万 | -4.56% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 205 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 546 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $12.86万 | — | 3.83% |
| 99 |
STXStacks
|
$0.3206 | $0.3395 | $0.319 | $213.90万 | $6.00亿 | -0.50% |
| 506 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.08万 | $5,420.42万 | -1.28% |
| 582 |
AGLDAdventure Gold
|
$0.1841 | $0.1893 | $0.1835 | $10.00万 | $1,763.25万 | -2.13% |
| 134 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $129.71万 | $1,340.58万 | -1.57% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
USD1 - 加密货币行情
Chainlink - 加密货币行情
PancakeSwap - 加密货币行情
Bubblemaps - BTC行情
Bittensor - 币种排行
Aster - 以太坊ETH价格
艾达币 - 币种排行
Caldera - BTC行情
Huma Finance - 以太坊ETH价格
THORChain - 以太坊ETH价格
Aave - 比特币
狗币 - 比特币行情
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
NEAR Protocol - 比特币
1000CAT - 数字货币市值
Gravity - 比特币行情
Hashflow - 以太坊ETH价格
Pepe - 数字货币市值
Gravity - 数字货币市值
Stacks - BTC行情
Celestia - 比特币行情
World Liberty - BTC行情
Artificial - 数字货币市值
Sui - 以太坊ETH价格
Starknet - BTC行情
Holo - 加密货币行情
比特现金 - 以太坊ETH价格
EUR - 比特币
QQQB - 以太坊ETH价格
Arbitrum - 数字货币市值
比特现金 - 比特币
Aster - 币种排行
Chainlink - 数字货币市值
Tether Gold - BTC行情
Plasma - 加密货币行情
RWUSD - 币种排行
Ethena USDe - 以太坊ETH价格
Hedera - 数字货币市值
Chainlink - 数字货币市值