24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,542.45万 | 0.64% |
| 165 |
SOLVSolv Protocol
|
$0.0044 | $0.004899 | $0.004326 | $92.20万 | $2,625.86万 | -9.73% |
| 577 |
ACHACH
|
$0.00459 | $0.00466 | $0.00447 | $13.10万 | — | 0.22% |
| 691 |
BSPBBSPB
|
$43.85 | $46.32 | $43.58 | $1.99万 | — | -2.73% |
| 417 |
RIFRootstock Infrastructure Frame
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,166.39万 | -2.71% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 607 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $1,722.10万 | 1.18% |
| 65 |
BCH比特现金
|
$275.5 | $279.30 | $273.00 | $449.75万 | $55.79亿 | 0.07% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 3 |
ETH以太坊
|
$2291.01 | $2,309.00 | $2,237.38 | $3.37亿 | $2,806.92亿 | 1.78% |
| 220 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $67.68万 | $1.75亿 | 1.65% |
| 286 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $48.00万 | $7,244.83万 | 0.18% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 218 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 463 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.45万 | — | 8.13% |
| 137 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $127.04万 | $6.23亿 | -1.58% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,331.68万 | 1.59% |
| 570 |
AGLDAdventure Gold
|
$0.1778 | $0.1876 | $0.1768 | $13.74万 | $1,664.03万 | -4.05% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.23万 | $1,366.23万 | 1.61% |
| 470 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
相关站点
共 40 个
恒星币 - 比特币行情
World Liberty - 加密货币行情
Arbitrum - 币种排行
LayerZero - 币种排行
Pepe - 以太坊ETH价格
Starknet - 比特币
Gitcoin - 以太坊ETH价格
Aptos - 币种排行
Official Trump - 比特币
Pudgy Penguins - BTC行情
Vanar - 比特币
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - 币种排行
Huma Finance - 加密货币行情
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - 数字货币市值
Arbitrum - 比特币
比特现金 - 加密货币行情
瑞波币 - 以太坊ETH价格
Aerodrome - 数字货币市值
PAX Gold - 以太坊ETH价格
Quant - 币种排行
BEAMX - 比特币
币安币 - 比特币行情
Aerodrome - 比特币
Filecoin - 比特币行情
MegaETH - 比特币行情
Bittensor - 币种排行
Aster - BTC行情
Haedal - 以太坊ETH价格
比特币 - 币种排行
1000CAT - 以太坊ETH价格
Tether Gold - 加密货币行情
Aptos - 加密货币行情
NFP - 数字货币市值
牛来 - 比特币行情