24H 最高$0.4834
24H 最低$0.4589
今日开盘$0.4802
24H 成交量$223.72万
流通市值$4.84亿
24H 涨跌额(-$0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02651 | $11.88万 | $2,620.95万 | -2.35% |
| 69 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $345.87万 | $2,907.02万 | -4.27% |
| 584 |
ACHACH
|
$0.00465 | $0.00481 | $0.00463 | $9.75万 | — | -2.72% |
| 675 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 588 |
RIFRootstock Infrastructure Frame
|
$0.0631 | $0.0655 | $0.0629 | $9.44万 | $6,684.82万 | -3.37% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $13.65万 | $1,848.87万 | -4.68% |
| 67 |
BCH比特现金
|
$277.3 | $286.80 | $275.80 | $349.91万 | $57.85亿 | -1.88% |
| 404 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 3 |
ETH以太坊
|
$2288.68 | $2,317.84 | $2,247.84 | $4.57亿 | $2,747.14亿 | 0.79% |
| 273 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $46.69万 | $1.78亿 | -2.96% |
| 353 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.23万 | $7,726.96万 | -4.40% |
| 547 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 206 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 548 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.86万 | — | 3.97% |
| 99 |
STXStacks
|
$0.3191 | $0.3395 | $0.3157 | $217.46万 | $6.00亿 | -0.78% |
| 508 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.05万 | $5,420.42万 | -1.15% |
| 580 |
AGLDAdventure Gold
|
$0.184 | $0.1893 | $0.1835 | $10.08万 | $1,763.25万 | -1.97% |
| 133 |
MOVRMoonriver
|
$1.075 | $1.14 | $1.06 | $131.00万 | $1,340.58万 | -1.65% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial - BTC行情
Gravity - 比特币
Aptos - 币种排行
瑞波币 - 加密货币行情
Tether Gold - 币种排行
First Digital - BTC行情
Bio Protocol - 比特币
Tokamak - 比特币
RWUSD - 加密货币行情
RedStone - 数字货币市值
Gravity - 比特币
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
以太坊 - 比特币行情
Ethena USDe - 比特币
Solv Protocol - 加密货币行情
Hedera - 比特币
Mitosis - 数字货币市值
Official Trump - 数字货币市值
Solv Protocol - 比特币
比特现金 - 加密货币行情
比特现金 - BTC行情
艾达币 - 比特币
QQQB - 比特币
Ondo - 币种排行
United Stables - BTC行情
Arbitrum - 以太坊ETH价格
PAX Gold - 数字货币市值
1000CAT - 比特币行情
Official Trump - BTC行情
比特币 - 加密货币行情
PAX Gold - 比特币
THORChain - 比特币行情
应用链 - 币种排行
Celestia - 比特币行情
比特现金 - 比特币行情
USDC - 比特币行情
Filecoin - 比特币