24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$886.35万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTSICartesi
|
$0.0266 | $0.02759 | $0.02651 | $11.84万 | $2,620.95万 | -2.99% |
| 68 |
SOLVSolv Protocol
|
$0.005119 | $0.006 | $0.005024 | $344.41万 | $2,907.02万 | -4.78% |
| 583 |
ACHACH
|
$0.00463 | $0.00481 | $0.00463 | $9.85万 | — | -3.14% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0631 | $0.0655 | $0.0629 | $9.36万 | $6,684.82万 | -3.37% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.59万 | $1,848.87万 | -4.69% |
| 71 |
BCH比特现金
|
$277 | $286.80 | $275.80 | $329.50万 | $57.85亿 | -2.09% |
| 404 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 3 |
ETH以太坊
|
$2287.06 | $2,317.84 | $2,247.84 | $4.52亿 | $2,747.14亿 | 0.74% |
| 272 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $46.75万 | $1.78亿 | -2.80% |
| 355 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.95万 | $7,726.96万 | -4.56% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 205 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 546 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $12.86万 | — | 3.83% |
| 99 |
STXStacks
|
$0.3206 | $0.3395 | $0.319 | $213.90万 | $6.00亿 | -0.50% |
| 506 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.08万 | $5,420.42万 | -1.28% |
| 582 |
AGLDAdventure Gold
|
$0.1841 | $0.1893 | $0.1835 | $10.00万 | $1,763.25万 | -2.13% |
| 134 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $129.71万 | $1,340.58万 | -1.57% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Stacks - 以太坊ETH价格
Aster - 数字货币市值
Prom - 加密货币行情
波场 - 以太坊ETH价格
狗币 - 比特币行情
Aptos - 以太坊ETH价格
1000CAT - BTC行情
Plasma - BTC行情
Artificial - 比特币
Pump.fun - 数字货币市值
Injective - BTC行情
大零币 - BTC行情
比特现金 - 比特币
Tokamak - 数字货币市值
Bio Protocol - 数字货币市值
RedStone - 加密货币行情
Vanar - 以太坊ETH价格
Sei - BTC行情
Stacks - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
比特现金 - BTC行情
PancakeSwap - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial - 比特币
Ethena - 比特币行情
Gravity - 数字货币市值
牛来 - 比特币行情
瑞波币 - 比特币
World Liberty - 以太坊ETH价格
Prom - 数字货币市值
Mitosis - 以太坊ETH价格
牛来 - 加密货币行情
RedStone - 加密货币行情
Aster - 数字货币市值
Pendle - 比特币行情
Sui - BTC行情
莱特币 - 加密货币行情
Sui - 数字货币市值