24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.0179
24H 成交量$17.89万
流通市值$235.12万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02658 | $11.24万 | $2,620.95万 | -2.99% |
| 67 |
SOLVSolv Protocol
|
$0.005168 | $0.006 | $0.005024 | $343.48万 | $2,907.02万 | -1.00% |
| 585 |
ACHACH
|
$0.00466 | $0.00481 | $0.00464 | $9.59万 | — | -2.31% |
| 673 |
BSPBBSPB
|
$45.85 | $46.50 | $45.17 | $1.61万 | — | -0.30% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,684.82万 | -3.21% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
YBYield Basis
|
$0.0612 | $0.0643 | $0.0609 | $13.69万 | $1,848.87万 | -4.52% |
| 73 |
BCH比特现金
|
$275.8 | $286.80 | $275.80 | $309.09万 | $57.85亿 | -2.68% |
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 3 |
ETH以太坊
|
$2291.97 | $2,317.84 | $2,247.84 | $4.10亿 | $2,747.14亿 | 0.89% |
| 267 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $47.17万 | $1.78亿 | -2.36% |
| 350 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.49万 | $7,726.96万 | -4.88% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 204 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 548 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $12.53万 | — | 4.10% |
| 99 |
STXStacks
|
$0.3236 | $0.3395 | $0.319 | $210.86万 | $6.00亿 | 0.97% |
| 498 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.63万 | $5,420.42万 | -1.41% |
| 571 |
AGLDAdventure Gold
|
$0.1847 | $0.1897 | $0.1835 | $10.56万 | $1,763.25万 | -2.53% |
| 132 |
MOVRMoonriver
|
$1.06 | $1.14 | $1.06 | $131.45万 | $1,340.58万 | -0.66% |
| 449 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
狗币 - 比特币
Zama - BTC行情
NEAR Protocol - 比特币
RWUSD - 数字货币市值
Celestia - 数字货币市值
Polkadot - 数字货币市值
World Liberty - 比特币行情
Stacks - 比特币行情
Aster - 比特币
币安币 - 比特币行情
Injective - 以太坊ETH价格
Ondo - 以太坊ETH价格
Caldera - 币种排行
应用链 - 比特币
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - 比特币行情
Origin Token - 数字货币市值
Sui - 加密货币行情
Sui - 数字货币市值
Holo - 比特币
Filecoin - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - 比特币行情
COTI - 数字货币市值
First Digital - 比特币
Sophon - BTC行情
Pump.fun - 比特币行情
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
Aerodrome - 比特币行情
First Digital - BTC行情
Bio Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sei - 数字货币市值
Solv Protocol - 数字货币市值
Ethena USDe - 比特币
莱特币 - 数字货币市值
RWUSD - 以太坊ETH价格