24H 最高$0.115
24H 最低$0.1116
今日开盘$0.1148
24H 成交量$160.60万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTSICartesi
|
$0.02655 | $0.02759 | $0.02651 | $11.92万 | $2,620.95万 | -2.61% |
| 69 |
SOLVSolv Protocol
|
$0.005137 | $0.006 | $0.005024 | $349.26万 | $2,907.02万 | -3.75% |
| 585 |
ACHACH
|
$0.00465 | $0.00481 | $0.00463 | $9.67万 | — | -2.72% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 588 |
RIFRootstock Infrastructure Frame
|
$0.063 | $0.0655 | $0.0629 | $9.50万 | $6,684.82万 | -3.52% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
YBYield Basis
|
$0.0614 | $0.0641 | $0.0609 | $14.45万 | $1,848.87万 | -4.06% |
| 68 |
BCH比特现金
|
$277.2 | $286.80 | $275.80 | $350.93万 | $57.85亿 | -2.15% |
| 405 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 3 |
ETH以太坊
|
$2285.65 | $2,317.84 | $2,247.84 | $4.58亿 | $2,747.14亿 | 0.71% |
| 274 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $46.62万 | $1.78亿 | -3.13% |
| 354 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.26万 | $7,726.96万 | -4.24% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 207 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 547 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $12.92万 | — | 4.24% |
| 100 |
STXStacks
|
$0.3188 | $0.3395 | $0.3157 | $215.45万 | $6.00亿 | -1.06% |
| 509 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.08万 | $5,420.42万 | -1.15% |
| 582 |
AGLDAdventure Gold
|
$0.1839 | $0.1893 | $0.1835 | $9.95万 | $1,763.25万 | -1.13% |
| 133 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $130.74万 | $1,340.58万 | -2.01% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
瑞波币 - 数字货币市值
瑞波币 - BTC行情
Stacks - 加密货币行情
Aave - BTC行情
Stacks - 数字货币市值
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
Polkadot - 比特币行情
1000CAT - BTC行情
MarsCoin - 数字货币市值
Pepe - 比特币行情
Haedal - 币种排行
牛来 - BTC行情
Bio Protocol - 币种排行
Arbitrum - BTC行情
Sophon - 加密货币行情
Pump.fun - 以太坊ETH价格
Stacks - 比特币
Uniswap - 数字货币市值
NFP - 币种排行
Aptos - 比特币
Polkadot - 比特币行情
Tether Gold - BTC行情
LayerZero - 币种排行
Hashflow - 以太坊ETH价格
Sophon - 比特币行情
RWUSD - BTC行情
Celestia - 加密货币行情
Injective - 比特币行情
Worldcoin - BTC行情
USD1 - 以太坊ETH价格
Aster - BTC行情
Sui - BTC行情
Stacks - 以太坊ETH价格
Internet - 比特币
THORChain - 数字货币市值
RWUSD - 比特币
Aster - 加密货币行情
Origin Token - 币种排行
First Digital - 数字货币市值