Super Micro Computer (bStocks
SMCIB · 美元计价
$31.68
3.02%
≈ ￥209.088
($0.93)
更新于 2026-11-04 03:55:01
24H 最高$32.25
24H 最低$30.33
今日开盘$30.75
24H 成交量$7.62万
流通市值$193.64万
24H 涨跌额($0.93)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CTSICartesi
|
$0.02657 | $0.02749 | $0.02625 | $17.04万 | $2,542.45万 | 1.14% |
| 167 |
SOLVSolv Protocol
|
$0.004365 | $0.004875 | $0.004326 | $88.91万 | $2,625.86万 | -8.49% |
| 577 |
ACHACH
|
$0.00459 | $0.00466 | $0.00447 | $12.46万 | — | 0.88% |
| 691 |
BSPBBSPB
|
$43.69 | $46.32 | $43.58 | $1.98万 | — | -4.31% |
| 410 |
RIFRootstock Infrastructure Frame
|
$0.0609 | $0.0631 | $0.0593 | $27.64万 | $6,166.39万 | -2.87% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.48万 | $1,722.10万 | 1.35% |
| 65 |
BCH比特现金
|
$273.9 | $279.30 | $273.00 | $444.42万 | $55.79亿 | -0.83% |
| 417 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 3 |
ETH以太坊
|
$2286.18 | $2,309.00 | $2,241.15 | $3.31亿 | $2,806.92亿 | 1.75% |
| 220 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $66.15万 | $1.75亿 | 1.78% |
| 304 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.54万 | $7,244.83万 | 0.36% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 215 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 458 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.39万 | — | 7.25% |
| 146 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $108.93万 | $6.23亿 | -1.28% |
| 639 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.03万 | $5,331.68万 | 2.13% |
| 564 |
AGLDAdventure Gold
|
$0.1767 | $0.1876 | $0.1764 | $13.59万 | $1,664.03万 | -3.76% |
| 338 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $37.10万 | $1,366.23万 | 1.91% |
| 463 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Quant - 以太坊ETH价格
Huma Finance - BTC行情
Ripple USD - BTC行情
MarsCoin - 比特币行情
POL - 币种排行
Aave - BTC行情
莱特币 - BTC行情
Plasma - BTC行情
Pump.fun - 数字货币市值
Aerodrome - BTC行情
Aerodrome - 数字货币市值
BEAMX - 加密货币行情
NEAR Protocol - 比特币
Pepe - 比特币
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情
Gitcoin - 比特币行情
Aerodrome - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 币种排行
波场 - 比特币行情
BEAMX - BTC行情
Tokamak - 比特币
NEAR Protocol - 比特币行情
Huma Finance - BTC行情
应用链 - 以太坊ETH价格
艾达币 - BTC行情
Gitcoin - 币种排行
Plasma - 比特币
Arbitrum - 以太坊ETH价格
Official Trump - 比特币
Solana - 比特币行情
Bubblemaps - 比特币
以太坊 - BTC行情
Haedal - 以太坊ETH价格
Holo - 比特币行情
Hedera - 比特币
Aave - 以太坊ETH价格